Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.19% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0821

24H 最低

$0.0787

今日开盘

$0.0815

24H 成交量

$16.49万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.0382	$0.03998	$0.03794	$85.29万	$1.27亿	-4.14%
142	FORMFour	$0.207	$0.2166	$0.2012	$126.52万	$7,866.81万	0.39%
39	CELOCelo	$0.07176	$0.07531	$0.07153	$1,082.90万	$4,502.47万	-3.28%
695	JPMBJPMB	$341.8	$342.53	$337.06	$8,516.58	—	1.30%
466	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.77万	$3,932.28万	-3.97%
18	INTCBINTCB	$62.74	$66.99	$62.62	$2,979.81万	—	-5.21%
685	MDBBMDBB	$345.09	$359.33	$334.01	$2.17万	—	-2.60%
684	SKUUBSKUUB	$17.87	$19.33	$17.73	$2.19万	—	-0.72%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
62	LITEBLITEB	$728.12	$943.13	$727.98	$482.97万	—	-14.37%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.68万	$387.49万	-0.54%
504	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.21%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
176	SPYBSPYB	$761.13	$764.67	$757.71	$86.61万	—	0.38%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
124	BABABBABAB	$103.45	$103.93	$98.84	$159.78万	—	4.61%
66	HBARHedera Hashgraph	$0.07038	$0.07205	$0.07013	$419.00万	$31.78亿	-1.98%
65	XLMStellar	$0.1672	$0.1699	$0.1667	$433.27万	$59.29亿	-0.42%
263	EURIEurite	$1.1212	$1.13	$1.12	$52.31万	$2,753.47万	-0.42%
117	ETHFIEther.fi	$0.5875	$0.6187	$0.5833	$170.48万	$5.95亿	-4.90%