Sonic

S · 美元计价

$0.03848

≈ ￥0.253968

-3.44% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.04038

24H 最低

$0.03844

今日开盘

$0.03985

24H 成交量

$69.92万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SSonic	$0.03848	$0.04038	$0.03844	$69.92万	$1.27亿	-3.44%
216	FORMFour	$0.2148	$0.2154	$0.2015	$63.50万	$7,866.81万	2.92%
31	CELOCelo	$0.07338	$0.07734	$0.07255	$1,094.69万	$4,502.47万	-4.14%
693	JPMBJPMB	$339.74	$339.79	$337.06	$6,101.68	—	0.56%
489	FLOWFlow	$0.02269	$0.0236	$0.02255	$17.08万	$3,932.28万	-3.20%
27	INTCBINTCB	$66.75	$66.99	$65.25	$1,284.83万	—	1.09%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,829.04	—	1.06%
669	SKUUBSKUUB	$18.98	$19.33	$17.78	$1.97万	—	6.09%
287	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.00656	$42.16万	$3,409.05万	-1.48%
222	LITEBLITEB	$871.88	$881.46	$819.54	$61.19万	—	2.71%
451	SCRScroll	$0.01985	$0.02072	$0.01967	$20.67万	$387.49万	-3.22%
596	SCSiacoin	$0.000735	$0.00076	$0.000731	$8.57万	$4,182.11万	-2.39%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	SPYBSPYB	$760.38	$761.00	$757.71	$76.34万	—	0.32%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
152	BABABBABAB	$101.29	$101.92	$98.56	$102.48万	—	2.70%
67	HBARHedera Hashgraph	$0.07119	$0.07205	$0.07074	$348.58万	$31.78亿	-0.82%
64	XLMStellar	$0.1676	$0.1699	$0.1667	$368.55万	$59.29亿	-0.53%
247	EURIEurite	$1.1241	$1.13	$1.12	$52.39万	$2,753.47万	0.17%
136	ETHFIEther.fi	$0.5973	$0.6254	$0.595	$129.03万	$5.95亿	-3.85%