Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.26% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$8.95万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SSonic	$0.03959	$0.04038	$0.03901	$59.36万	$1.27亿	-0.75%
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
47	INTCBINTCB	$66.14	$66.38	$65.14	$479.99万	—	1.32%
693	MDBBMDBB	$354.49	$354.73	$352.76	$4,287.87	—	0.29%
665	SKUUBSKUUB	$18.35	$18.49	$17.39	$1.28万	—	4.68%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
328	LITEBLITEB	$849.88	$852.57	$819.54	$33.66万	—	0.24%
533	SCRScroll	$0.02022	$0.02072	$0.02	$12.38万	$387.49万	-0.39%
585	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.00万	$4,182.11万	-0.80%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	SPYBSPYB	$759.94	$760.68	$757.58	$17.35万	—	0.31%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	BABABBABAB	$99.48	$99.51	$98.38	$31.41万	—	1.01%
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
44	XLMStellar	$0.1684	$0.1698	$0.1663	$528.34万	$59.29亿	-0.36%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
169	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$83.55万	$5.95亿	-2.52%