APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.21% ($0.49)

更新于 2026-11-02 07:50:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.79

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SSonic	$0.03954	$0.04038	$0.03901	$59.21万	$1.27亿	-1.25%
159	FORMFour	$0.205	$0.2167	$0.1994	$88.86万	$7,866.81万	1.44%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,133.73万	$4,502.47万	0.00%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
54	INTCBINTCB	$66.32	$66.36	$65.07	$405.99万	—	1.69%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
505	LITEBLITEB	$848.53	$852.57	$845.00	$14.17万	—	0.16%
529	SCRScroll	$0.02015	$0.02072	$0.02	$11.92万	$387.49万	-0.40%
579	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	SPYBSPYB	$760.32	$760.32	$757.58	$8.76万	—	0.36%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.61万	—	0.50%
65	HBARHedera Hashgraph	$0.07164	$0.07239	$0.07077	$296.31万	$31.78亿	-0.33%
43	XLMStellar	$0.1683	$0.1699	$0.1663	$532.12万	$59.29亿	-0.88%
235	EURIEurite	$1.1161	$1.14	$1.12	$54.37万	$2,753.47万	-1.34%
174	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$78.34万	$5.95亿	-1.35%