Aptos

APT · 美元计价

$0.6235

≈ ￥4.1151

-1.61% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6337

24H 成交量

$198.03万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SSonic	$0.03908	$0.04038	$0.03901	$58.97万	$1.27亿	-2.30%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.24万	$7,866.81万	0.99%
26	CELOCelo	$0.07419	$0.07734	$0.0733	$1,138.68万	$4,502.47万	-1.49%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
55	INTCBINTCB	$65.4	$66.36	$65.07	$381.20万	—	0.35%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
532	SCRScroll	$0.02011	$0.02072	$0.02	$11.46万	$387.49万	-1.03%
576	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.09万	$4,182.11万	-1.19%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
379	BABABBABAB	$98.88	$99.02	$98.38	$26.87万	—	0.42%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$519.52万	$59.29亿	-1.76%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
185	ETHFIEther.fi	$0.6101	$0.6353	$0.6037	$74.18万	$5.95亿	-2.94%