Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SSonic	$0.03831	$0.04038	$0.0383	$68.08万	$1.27亿	-4.11%
155	FORMFour	$0.2029	$0.2166	$0.2015	$103.29万	$7,866.81万	-3.24%
34	CELOCelo	$0.07281	$0.07643	$0.07219	$1,098.19万	$4,502.47万	-4.56%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
506	FLOWFlow	$0.02224	$0.02357	$0.02224	$16.66万	$3,932.28万	-4.80%
22	INTCBINTCB	$65.03	$66.99	$64.60	$1,652.74万	—	-1.49%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,553.42	—	1.23%
673	SKUUBSKUUB	$18.69	$19.33	$17.79	$1.90万	—	4.01%
303	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$39.70万	$3,409.05万	-1.78%
96	LITEBLITEB	$835.24	$943.13	$819.54	$229.85万	—	-1.64%
442	SCRScroll	$0.01989	$0.02068	$0.01947	$22.82万	$387.49万	-3.02%
473	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.66万	$4,182.11万	-4.92%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
188	SPYBSPYB	$759.4	$761.36	$757.71	$77.51万	—	0.20%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
156	BABABBABAB	$101.3	$101.92	$98.57	$103.03万	—	2.67%
68	HBARHedera Hashgraph	$0.07102	$0.07205	$0.07064	$353.52万	$31.78亿	-0.89%
64	XLMStellar	$0.1679	$0.1699	$0.1667	$386.08万	$59.29亿	-0.06%
241	EURIEurite	$1.1228	$1.13	$1.12	$55.56万	$2,753.47万	0.08%
127	ETHFIEther.fi	$0.5921	$0.6214	$0.591	$144.28万	$5.95亿	-4.01%