Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

-1.16% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.41万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SSonic	$0.03958	$0.04038	$0.03901	$59.39万	$1.27亿	-1.12%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.86万	$7,866.81万	1.63%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,133.27万	$4,502.47万	-0.11%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
54	INTCBINTCB	$66.23	$66.37	$65.07	$407.91万	—	1.55%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
504	LITEBLITEB	$849.61	$852.57	$845.00	$14.23万	—	0.29%
528	SCRScroll	$0.02014	$0.02072	$0.02	$12.04万	$387.49万	-0.45%
579	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.40%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	SPYBSPYB	$760.34	$760.34	$757.58	$8.80万	—	0.36%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%
66	HBARHedera Hashgraph	$0.07165	$0.07239	$0.07077	$299.44万	$31.78亿	-0.24%
43	XLMStellar	$0.1684	$0.1699	$0.1663	$527.55万	$59.29亿	-0.65%
235	EURIEurite	$1.1161	$1.14	$1.12	$54.31万	$2,753.47万	-1.30%
175	ETHFIEther.fi	$0.6163	$0.6353	$0.6037	$78.52万	$5.95亿	-1.28%