Bitcoin
BTC · 美元计价
$77866.51
≈ ￥513918.97
-0.12% (-$95.48)
更新于 2026-11-02 19:45:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77961.99
24H 成交量
$6.38亿
流通市值
$1.57兆
24H 涨跌额
(-$95.48)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.83万 | $1.27亿 | -3.93% |
| 165 |
FORMFour
|
$0.213 | $0.2166 | $0.2015 | $89.31万 | $7,866.81万 | 2.40% |
| 32 |
CELOCelo
|
$0.07228 | $0.07649 | $0.07219 | $1,092.30万 | $4,502.47万 | -5.03% |
| 693 |
JPMBJPMB
|
$339.31 | $341.12 | $337.06 | $6,888.83 | — | 0.33% |
| 508 |
FLOWFlow
|
$0.02245 | $0.02357 | $0.0224 | $16.18万 | $3,932.28万 | -3.81% |
| 24 |
INTCBINTCB
|
$65.58 | $66.99 | $65.00 | $1,505.78万 | — | -0.77% |
| 695 |
MDBBMDBB
|
$357.81 | $359.33 | $353.24 | $3,797.65 | — | 0.94% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 288 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $42.49万 | $3,409.05万 | -2.22% |
| 221 |
LITEBLITEB
|
$863.28 | $881.46 | $819.54 | $63.45万 | — | 1.58% |
| 437 |
SCRScroll
|
$0.01985 | $0.02068 | $0.01947 | $22.75万 | $387.49万 | -3.12% |
| 467 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -5.05% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
SPYBSPYB
|
$760.75 | $761.36 | $757.71 | $77.47万 | — | 0.37% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 153 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $100.97万 | — | 2.89% |
| 68 |
HBARHedera Hashgraph
|
$0.07074 | $0.07205 | $0.07064 | $353.40万 | $31.78亿 | -1.17% |
| 63 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $381.76万 | $59.29亿 | -0.77% |
| 240 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.24万 | $2,753.47万 | 0.00% |
| 127 |
ETHFIEther.fi
|
$0.5929 | $0.6214 | $0.5912 | $141.14万 | $5.95亿 | -4.22% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Mitosis _比特币
Aptos _数字货币市值
USD1 _比特币行情
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
TQQQB _数字货币市值
Mitosis _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _BTC行情
Arbitrum _BTC行情
Holo _数字货币市值
Celo _加密货币行情
Aave _加密货币行情
BitTensor _加密货币行情
LayerZero _比特币行情
Sophon _BTC行情
Internet _BTC行情
CRCLB _比特币行情
CRCLB _数字货币市值
USD1 _数字货币市值
Chainlink _币种排行
Hyperliquid _加密货币行情
Stacks _数字货币市值
BIO Protocol _BTC行情
Internet _加密货币行情
MUB _比特币行情
Huma Finance _BTC行情
Filecoin _币种排行
Sui _比特币行情
Aster _加密货币行情
Prometeus _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情