ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SSonic	$0.03934	$0.04038	$0.03922	$59.42万	$1.27亿	-1.18%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.06万	$7,866.81万	0.20%
24	CELOCelo	$0.07361	$0.07734	$0.0733	$1,143.20万	$4,502.47万	-2.75%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$14.96万	$3,932.28万	-2.72%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.75万	—	1.23%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.30%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.30万	$387.49万	0.00%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	SPYBSPYB	$758.37	$758.91	$757.58	$22.71万	—	0.10%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.64万	—	0.52%
69	HBARHedera Hashgraph	$0.07146	$0.07249	$0.07117	$276.93万	$31.78亿	-1.38%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.38万	$59.29亿	-1.53%
358	EURIEurite	$1.1243	$1.14	$1.12	$29.38万	$2,753.47万	-0.51%
183	ETHFIEther.fi	$0.6084	$0.6366	$0.6037	$75.55万	$5.95亿	-3.41%