Compound

COMP · 美元计价

$20.34

≈ ￥134.244

2.52% ($0.50)

更新于 2026-11-10 01:50:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.84

24H 成交量

$102.67万

流通市值

$1.97亿

24H 涨跌额

($0.50)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SSonic	$0.03778	$0.0393	$0.03481	$164.73万	$1.19亿	2.75%
296	FORMFour	$0.2005	$0.2037	$0.1858	$55.63万	$7,638.76万	3.19%
132	CELOCelo	$0.06561	$0.06681	$0.06007	$174.47万	$4,007.80万	2.66%
689	JPMBJPMB	$342.54	$343.06	$333.31	$1.77万	—	2.26%
560	FLOWFlow	$0.02035	$0.021	$0.01902	$19.48万	$3,477.46万	1.14%
47	INTCBIntel (bStocks Tokenized Stock	$58.47	$59.28	$54.12	$1,068.88万	$8,769.81万	3.97%
683	MDBBMDBB	$328.18	$330.54	$308.63	$2.99万	—	4.80%
598	SKUUBSKUUB	$13.34	$13.63	$11.13	$14.93万	—	6.38%
411	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.43万	$2,976.98万	1.73%
123	LITEBLITEB	$602.76	$616.97	$511.62	$192.72万	—	12.20%
409	SCRScroll	$0.01777	$0.01888	$0.01574	$35.95万	$336.44万	5.09%
599	SC云储币	$0.000669	$0.000689	$0.000616	$14.89万	$3,778.90万	-1.33%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
135	SPYBSPY (bStocks Tokenized Stock)	$752.97	$753.37	$732.15	$167.63万	$2,738.44万	2.24%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	BABABBABAB	$105.56	$110.31	$105.27	$84.78万	—	-3.33%
60	HBARHedera Hashgraph	$0.06747	$0.06892	$0.06421	$704.33万	$30.03亿	1.84%
57	XLM恒星币	$0.1477	$0.1509	$0.143	$763.69万	$52.28亿	-1.34%
194	EURIEurite	$1.121	$1.14	$1.11	$96.10万	$2,748.47万	-0.88%
80	ETHFIEther.fi	$0.6219	$0.6327	$0.5594	$458.34万	$6.02亿	6.91%