Civic

CVC · 美元计价

$0.02096

≈ ￥0.138336

1.50% ($0.00)

更新于 2026-11-08 11:40:01

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02065

24H 成交量

$15.86万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SSonic	$0.03778	$0.03927	$0.03748	$43.16万	$1.19亿	-2.15%
231	FORMFour	$0.1983	$0.2045	$0.1941	$50.83万	$7,514.07万	0.92%
40	CELOCelo	$0.06715	$0.07029	$0.06676	$501.50万	$4,079.05万	-2.95%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
507	FLOWFlow	$0.02056	$0.0211	$0.02043	$11.87万	$3,485.38万	-1.82%
86	INTCBIntel (bStocks Tokenized Stock	$56.2	$56.79	$55.92	$179.34万	$8,769.81万	-0.07%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,048.29	—	-0.33%
642	SKUUBSKUUB	$12.48	$12.68	$12.31	$2.27万	—	1.22%
449	PEOPLEConstitution DAO	$0.00596	$0.00614	$0.00592	$16.00万	$3,010.02万	-1.81%
504	LITEBLITEB	$537.67	$541.61	$535.43	$12.02万	—	0.20%
525	SCRScroll	$0.0179	$0.01863	$0.01778	$10.96万	$339.17万	-2.93%
540	SC云储币	$0.000684	$0.000692	$0.000682	$9.86万	$3,836.61万	-1.01%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
581	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.82万	$2,738.44万	-0.26%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	BABABBABAB	$109.17	$109.59	$109.04	$3.49万	—	-0.16%
53	HBARHedera Hashgraph	$0.06681	$0.06831	$0.06654	$314.22万	$29.52亿	-0.22%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$416.28万	$53.24亿	-0.99%
414	EURIEurite	$1.1145	$1.12	$1.11	$18.92万	$2,727.70万	-0.05%
67	ETHFIEther.fi	$0.5937	$0.6042	$0.5807	$235.35万	$5.72亿	1.98%