Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.62% (-$0.30)

更新于 2026-11-02 14:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.38

24H 成交量

$234.27万

流通市值

$6.26亿

24H 涨跌额

(-$0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SSonic	$0.03879	$0.04038	$0.03879	$62.46万	$1.27亿	-3.07%
152	FORMFour	$0.2049	$0.2167	$0.1994	$99.16万	$7,866.81万	1.19%
28	CELOCelo	$0.07343	$0.07734	$0.0733	$1,122.63万	$4,502.47万	-2.02%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
528	FLOWFlow	$0.02266	$0.02363	$0.02266	$13.80万	$3,932.28万	-3.86%
32	INTCBINTCB	$66.58	$66.99	$65.25	$1,000.38万	—	0.83%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
373	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.46万	$3,409.05万	-2.93%
232	LITEBLITEB	$871	$881.46	$819.54	$56.57万	—	2.63%
471	SCRScroll	$0.01983	$0.02072	$0.01982	$18.01万	$387.49万	-2.84%
597	SCSiacoin	$0.000751	$0.00076	$0.000743	$7.61万	$4,182.11万	-0.79%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
197	SPYBSPYB	$760.07	$761.00	$757.71	$71.83万	—	0.21%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
153	BABABBABAB	$101.65	$101.92	$98.53	$97.79万	—	3.06%
68	HBARHedera Hashgraph	$0.07094	$0.07218	$0.07077	$341.70万	$31.78亿	-1.64%
63	XLMStellar	$0.1674	$0.1699	$0.1667	$369.31万	$59.29亿	-1.01%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.28万	$2,753.47万	-0.81%
141	ETHFIEther.fi	$0.5996	$0.632	$0.5994	$111.95万	$5.95亿	-5.05%