Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SSonic	$0.03945	$0.04038	$0.03901	$59.29万	$1.27亿	-1.35%
158	FORMFour	$0.2039	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
26	CELOCelo	$0.07454	$0.07734	$0.0733	$1,133.14万	$4,502.47万	-0.71%
688	JPMBJPMB	$337.84	$338.79	$337.06	$4,275.20	—	0.08%
504	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.84%
54	INTCBINTCB	$65.94	$66.38	$65.13	$413.94万	—	1.24%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
459	LITEBLITEB	$832.07	$852.57	$819.54	$18.05万	—	-1.72%
527	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
576	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.27万	$4,182.11万	-0.66%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	SPYBSPYB	$760.57	$760.68	$757.58	$8.93万	—	0.39%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	BABABBABAB	$98.97	$99.04	$98.38	$27.73万	—	0.47%
64	HBARHedera Hashgraph	$0.07161	$0.07239	$0.07077	$318.66万	$31.78亿	-0.43%
44	XLMStellar	$0.1677	$0.1699	$0.1663	$530.38万	$59.29亿	-1.06%
236	EURIEurite	$1.1168	$1.13	$1.12	$54.73万	$2,753.47万	-1.25%
169	ETHFIEther.fi	$0.6128	$0.6353	$0.6037	$82.19万	$5.95亿	-1.83%