EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SSonic	$0.03948	$0.04038	$0.03922	$59.08万	$1.27亿	-1.03%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
537	SCRScroll	$0.02026	$0.02072	$0.02	$11.32万	$387.49万	0.25%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.20%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%