SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-2.92% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002911

24H 成交量

$43.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SSonic	$0.03981	$0.04038	$0.03963	$52.70万	$1.27亿	-0.62%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.27万	$7,866.81万	1.13%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,178.78万	$4,502.47万	-2.85%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.93万	$3,932.28万	-1.95%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.97万	$4,182.11万	-1.32%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	SPYBSPYB	$758.54	$758.58	$757.34	$21.03万	—	0.15%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
64	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$300.42万	$31.78亿	-0.90%
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
358	EURIEurite	$1.125	$1.14	$1.12	$29.42万	$2,753.47万	-0.46%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%