Falcon Finance

FF · 美元计价

$0.08973

≈ ￥0.592218

-1.22% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09084

24H 成交量

$58.16万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SSonic	$0.03944	$0.04038	$0.03914	$59.00万	$1.27亿	-1.52%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
56	INTCBINTCB	$65.97	$66.36	$65.07	$372.72万	—	1.18%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
661	SKUUBSKUUB	$18	$18.11	$17.26	$1.16万	—	4.05%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.41万	$3,409.05万	-1.47%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%
581	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.32%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.29万	—	0.17%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.55万	—	0.54%
68	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$277.04万	$31.78亿	-1.15%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$523.66万	$59.29亿	-1.41%
340	EURIEurite	$1.1194	$1.14	$1.12	$32.00万	$2,753.47万	-0.90%
184	ETHFIEther.fi	$0.6134	$0.6366	$0.6037	$73.95万	$5.95亿	-2.70%