Bonfida

FIDA · 美元计价

$0.01656

≈ ￥0.109296

-3.04% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01708

24H 成交量

$22.34万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SSonic	$0.0398	$0.04065	$0.03963	$51.74万	$1.26亿	-1.97%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
61	INTCBINTCB	$66.14	$66.36	$64.68	$342.59万	—	1.66%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
570	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.38万	$4,229.06万	-0.92%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.61万	—	0.52%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$518.92万	$59.47亿	-1.41%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
178	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$85.50万	$5.99亿	-3.04%