Filecoin

FIL · 美元计价

$0.8662

≈ ￥5.7169

-1.43% (-$0.01)

更新于 2026-11-02 18:20:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8788

24H 成交量

$260.17万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SSonic	$0.03849	$0.04038	$0.03833	$70.28万	$1.27亿	-3.87%
189	FORMFour	$0.2155	$0.2166	$0.2015	$75.86万	$7,866.81万	3.01%
31	CELOCelo	$0.07326	$0.07659	$0.07255	$1,091.31万	$4,502.47万	-4.12%
693	JPMBJPMB	$339.67	$340.01	$337.06	$6,354.62	—	0.38%
492	FLOWFlow	$0.02248	$0.02359	$0.02246	$17.39万	$3,932.28万	-4.63%
26	INTCBINTCB	$65.88	$66.99	$65.25	$1,425.00万	—	-0.62%
695	MDBBMDBB	$359.16	$359.33	$353.24	$3,900.02	—	1.33%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.18%
285	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$43.09万	$3,409.05万	-2.79%
220	LITEBLITEB	$867.27	$881.46	$819.54	$61.81万	—	2.08%
434	SCRScroll	$0.0197	$0.02072	$0.01947	$22.76万	$387.49万	-4.92%
509	SCSiacoin	$0.000706	$0.00076	$0.000695	$15.99万	$4,182.11万	-6.74%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	SPYBSPYB	$760.68	$761.00	$757.71	$76.65万	—	0.34%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.64万	—	2.86%
68	HBARHedera Hashgraph	$0.07099	$0.07205	$0.07074	$342.65万	$31.78亿	-1.33%
64	XLMStellar	$0.1673	$0.1699	$0.1667	$368.06万	$59.29亿	-1.06%
239	EURIEurite	$1.1227	$1.13	$1.12	$55.98万	$2,753.47万	0.03%
132	ETHFIEther.fi	$0.5937	$0.625	$0.5926	$130.77万	$5.95亿	-4.96%