Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.28% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001403

24H 成交量

$13.61万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SSonic	$0.03955	$0.04038	$0.03901	$54.66万	$1.27亿	-0.98%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
33	INTCBINTCB	$66.77	$66.99	$65.25	$904.29万	—	2.03%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
665	SKUUBSKUUB	$18.99	$19.20	$17.49	$1.75万	—	8.58%
390	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$27.47万	$3,409.05万	-0.15%
250	LITEBLITEB	$876.77	$878.64	$819.54	$51.45万	—	3.43%
516	SCRScroll	$0.02008	$0.02072	$0.02002	$13.94万	$387.49万	-0.55%
595	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.76万	$4,182.11万	-0.66%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
155	BABABBABAB	$101.63	$101.90	$98.50	$95.13万	—	3.15%
69	HBARHedera Hashgraph	$0.07188	$0.07238	$0.07077	$337.24万	$31.78亿	-0.19%
62	XLMStellar	$0.1694	$0.1699	$0.1667	$401.48万	$59.29亿	0.59%
242	EURIEurite	$1.1178	$1.13	$1.12	$53.07万	$2,753.47万	-1.21%
143	ETHFIEther.fi	$0.6096	$0.6353	$0.6037	$102.51万	$5.95亿	-2.84%