io.net

IO · 美元计价

$0.1308

≈ ￥0.86328

-2.90% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1347

24H 成交量

$35.63万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SSonic	$0.03962	$0.04038	$0.03959	$52.07万	$1.27亿	-1.35%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,866.81万	0.78%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.13万	$4,502.47万	-2.32%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$3,932.28万	-2.41%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
692	MDBBMDBB	$354.3	$354.73	$352.74	$3,794.80	—	0.39%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
562	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.66%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
423	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.46万	—	0.57%
65	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$277.71万	$31.78亿	-0.75%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
362	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.40%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%