IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

2.82% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$41.44万

流通市值

$2,479.78万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.03778	$0.0393	$0.03481	$158.78万	$1.17亿	2.75%
292	FORMFour	$0.201	$0.2037	$0.1858	$56.31万	$7,370.25万	3.66%
124	CELOCelo	$0.06613	$0.06681	$0.06007	$190.32万	$3,906.11万	3.23%
690	JPMBJPMB	$341.29	$342.52	$333.31	$1.66万	—	1.88%
560	FLOWFlow	$0.0206	$0.021	$0.01902	$19.39万	$3,430.71万	2.34%
47	INTCBIntel (bStocks Tokenized Stock	$58.47	$59.28	$54.12	$1,037.47万	$8,769.81万	3.89%
683	MDBBMDBB	$328.17	$330.54	$308.63	$3.08万	—	4.93%
598	SKUUBSKUUB	$13.4	$13.63	$11.13	$14.84万	—	7.20%
412	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.81万	$2,933.06万	1.55%
125	LITEBLITEB	$604.36	$616.97	$511.62	$189.94万	—	12.48%
435	SCRScroll	$0.01836	$0.01888	$0.01574	$33.61万	$322.57万	8.38%
600	SC云储币	$0.000673	$0.000689	$0.000616	$14.79万	$3,783.89万	-0.15%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SPYBSPY (bStocks Tokenized Stock)	$751.68	$752.21	$732.15	$166.63万	$2,738.44万	1.99%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	BABABBABAB	$105.7	$110.31	$105.27	$84.20万	—	-3.21%
61	HBARHedera Hashgraph	$0.06805	$0.06892	$0.06421	$695.14万	$29.35亿	2.42%
55	XLM恒星币	$0.1484	$0.1509	$0.143	$776.00万	$53.10亿	-1.13%
182	EURIEurite	$1.1214	$1.14	$1.11	$106.26万	$2,762.37万	-0.46%
79	ETHFIEther.fi	$0.6303	$0.6327	$0.5594	$464.23万	$5.64亿	7.82%