Lisk

LSK · 美元计价

$0.207

≈ ￥1.3662

-25.38% (-$0.07)

更新于 2026-11-02 01:55:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2774

24H 成交量

$1,336.69万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SSonic	$0.03977	$0.04038	$0.03963	$51.37万	$1.27亿	-0.92%
170	FORMFour	$0.2061	$0.2167	$0.1994	$87.34万	$7,866.81万	0.98%
25	CELOCelo	$0.07435	$0.0777	$0.07339	$1,173.95万	$4,502.47万	-1.84%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
475	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.75万	$3,932.28万	-2.03%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.81万	$387.49万	1.13%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.93万	$4,182.11万	-1.06%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.32万	—	0.19%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$297.55万	$31.78亿	-0.61%
42	XLMStellar	$0.168	$0.1708	$0.1663	$515.86万	$59.29亿	-0.94%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%