Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SSonic	$0.03762	$0.03927	$0.03748	$44.12万	$1.19亿	-3.59%
231	FORMFour	$0.1987	$0.2045	$0.1941	$50.51万	$7,514.07万	0.30%
44	CELOCelo	$0.06661	$0.07029	$0.0665	$474.64万	$4,079.05万	-4.03%
670	JPMBJPMB	$334.98	$335.89	$334.24	$6,028.11	—	-0.00%
536	FLOWFlow	$0.02057	$0.0211	$0.02043	$10.04万	$3,485.38万	-1.39%
87	INTCBIntel (bStocks Tokenized Stock	$56.22	$56.79	$55.92	$173.06万	$8,769.81万	0.07%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,151.73	—	-0.14%
646	SKUUBSKUUB	$12.47	$12.68	$12.33	$1.81万	—	0.40%
454	PEOPLEConstitution DAO	$0.00591	$0.00611	$0.0059	$15.99万	$3,010.02万	-3.27%
514	LITEBLITEB	$537.81	$541.61	$535.43	$11.56万	—	0.29%
501	SCRScroll	$0.01771	$0.01861	$0.01767	$12.01万	$339.17万	-4.68%
559	SC云储币	$0.000678	$0.000692	$0.000674	$8.43万	$3,836.61万	-1.74%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SPYBSPY (bStocks Tokenized Stock)	$735.52	$737.72	$735.20	$9.05万	$2,738.44万	-0.29%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
59	HBARHedera Hashgraph	$0.06669	$0.06831	$0.06639	$278.79万	$29.52亿	-2.01%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.51万	$53.24亿	-2.15%
411	EURIEurite	$1.1143	$1.12	$1.11	$20.09万	$2,727.70万	-0.05%
65	ETHFIEther.fi	$0.5906	$0.6042	$0.5808	$238.26万	$5.72亿	0.17%