Mitosis

MITO · 美元计价

$0.00826

≈ ￥0.054516

11.32% ($0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$283.67万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SSonic	$0.03852	$0.04038	$0.03833	$69.39万	$1.27亿	-3.51%
169	FORMFour	$0.2127	$0.2166	$0.2015	$87.64万	$7,866.81万	2.21%
32	CELOCelo	$0.07241	$0.07659	$0.07219	$1,094.05万	$4,502.47万	-5.20%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,927.00	—	0.28%
501	FLOWFlow	$0.02254	$0.02357	$0.02242	$16.69万	$3,932.28万	-3.76%
24	INTCBINTCB	$65.64	$66.99	$65.00	$1,498.18万	—	-0.83%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%
674	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.81万	—	5.62%
287	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$43.03万	$3,409.05万	-2.36%
220	LITEBLITEB	$865.18	$881.46	$819.54	$62.60万	—	1.95%
439	SCRScroll	$0.01983	$0.02068	$0.01947	$22.80万	$387.49万	-3.22%
468	SCSiacoin	$0.000712	$0.00076	$0.000693	$19.37万	$4,182.11万	-5.45%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
187	SPYBSPYB	$760.76	$761.00	$757.71	$76.74万	—	0.39%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
153	BABABBABAB	$101.57	$101.92	$98.57	$101.35万	—	2.94%
67	HBARHedera Hashgraph	$0.07079	$0.07205	$0.07064	$354.26万	$31.78亿	-1.41%
64	XLMStellar	$0.1672	$0.1699	$0.1667	$379.05万	$59.29亿	-0.89%
241	EURIEurite	$1.1224	$1.13	$1.12	$56.28万	$2,753.47万	0.00%
127	ETHFIEther.fi	$0.5937	$0.6214	$0.5912	$139.98万	$5.95亿	-4.17%