Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.61% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000372

24H 成交量

$11.64万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SSonic	$0.04016	$0.04073	$0.03963	$51.74万	$1.26亿	-0.30%
178	FORMFour	$0.2087	$0.2167	$0.1994	$86.45万	$7,945.06万	2.15%
25	CELOCelo	$0.07515	$0.07781	$0.07414	$1,188.62万	$4,658.87万	-2.57%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.11万	$3,990.50万	-1.69%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
530	SCRScroll	$0.02041	$0.02072	$0.02	$12.00万	$391.61万	-0.97%
567	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.62万	$4,229.06万	-1.18%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
423	SPYBSPYB	$758.02	$758.58	$756.57	$21.80万	—	0.18%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
338	BABABBABAB	$98.74	$98.75	$98.26	$35.03万	—	0.36%
64	HBARHedera Hashgraph	$0.07197	$0.07262	$0.0715	$316.95万	$31.87亿	-0.28%
45	XLMStellar	$0.1684	$0.172	$0.1663	$523.29万	$59.47亿	-1.41%
355	EURIEurite	$1.1216	$1.14	$1.12	$31.37万	$2,747.49万	-0.80%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%