PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SSonic	$0.03856	$0.04038	$0.03844	$70.07万	$1.27亿	-3.96%
211	FORMFour	$0.2047	$0.2167	$0.2015	$66.09万	$7,866.81万	-1.30%
27	CELOCelo	$0.07325	$0.07734	$0.07255	$1,110.44万	$4,502.47万	-1.95%
693	JPMBJPMB	$338.32	$339.79	$337.06	$5,417.86	—	0.05%
491	FLOWFlow	$0.02263	$0.02362	$0.02255	$16.99万	$3,932.28万	-4.15%
30	INTCBINTCB	$66.49	$66.99	$65.25	$1,087.49万	—	1.00%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,072.61	—	0.90%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.79万	—	6.40%
316	PEOPLEConstitution DAO	$0.00659	$0.00687	$0.00656	$37.38万	$3,409.05万	-3.51%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
460	SCRScroll	$0.01979	$0.02072	$0.01973	$19.25万	$387.49万	-4.12%
602	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.78万	$4,182.11万	-1.59%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	SPYBSPYB	$759.63	$761.00	$757.71	$75.77万	—	0.24%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
148	BABABBABAB	$101.23	$101.92	$98.53	$102.66万	—	2.67%
67	HBARHedera Hashgraph	$0.0709	$0.07218	$0.07074	$352.68万	$31.78亿	-1.47%
66	XLMStellar	$0.167	$0.1699	$0.1667	$367.90万	$59.29亿	-1.30%
246	EURIEurite	$1.1211	$1.13	$1.12	$52.76万	$2,753.47万	-0.33%
139	ETHFIEther.fi	$0.597	$0.6262	$0.595	$120.25万	$5.95亿	-4.50%