Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SSonic	$0.03921	$0.04038	$0.03901	$53.86万	$1.27亿	-1.78%
152	FORMFour	$0.2074	$0.2167	$0.1994	$97.29万	$7,866.81万	2.93%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,124.54万	$4,502.47万	-0.38%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,509.87	—	0.05%
527	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.67万	$3,932.28万	-2.04%
32	INTCBINTCB	$66.61	$66.99	$65.25	$954.32万	—	1.65%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,310.25	—	1.06%
666	SKUUBSKUUB	$19.08	$19.33	$17.60	$1.77万	—	8.16%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%
238	LITEBLITEB	$876.14	$879.53	$819.54	$53.64万	—	3.26%
515	SCRScroll	$0.02013	$0.02072	$0.02002	$14.06万	$387.49万	-0.30%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.65万	$4,182.11万	0.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.24%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
153	BABABBABAB	$101.46	$101.90	$98.52	$96.75万	—	2.88%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$343.36万	$31.78亿	-0.87%
64	XLMStellar	$0.1685	$0.1699	$0.1667	$370.74万	$59.29亿	-0.06%
247	EURIEurite	$1.1185	$1.13	$1.12	$52.27万	$2,753.47万	-1.18%
143	ETHFIEther.fi	$0.6084	$0.6353	$0.6037	$104.73万	$5.95亿	-3.69%