Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SSonic	$0.03975	$0.04073	$0.03963	$52.76万	$1.26亿	-2.02%
176	FORMFour	$0.207	$0.2167	$0.1994	$87.02万	$7,945.06万	0.83%
25	CELOCelo	$0.07439	$0.07781	$0.07414	$1,179.41万	$4,658.87万	-3.59%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$3,990.50万	-2.81%
61	INTCBINTCB	$66.05	$66.36	$64.68	$343.68万	—	1.51%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
560	SCRScroll	$0.02033	$0.02072	$0.02	$9.76万	$391.61万	-0.49%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.54万	$4,229.06万	-1.45%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%
63	HBARHedera Hashgraph	$0.07189	$0.07262	$0.0715	$315.54万	$31.87亿	-0.40%
44	XLMStellar	$0.1682	$0.1712	$0.1663	$518.46万	$59.47亿	-1.70%
351	EURIEurite	$1.1227	$1.14	$1.12	$31.77万	$2,747.49万	-0.41%
169	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$92.53万	$5.99亿	-3.19%