Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SSonic	$0.03745	$0.03919	$0.03733	$50.55万	$1.19亿	-4.42%
204	FORMFour	$0.1993	$0.2045	$0.1941	$58.70万	$7,514.07万	1.43%
45	CELOCelo	$0.06536	$0.06931	$0.06512	$459.90万	$4,079.05万	-5.50%
670	JPMBJPMB	$334.45	$335.87	$334.24	$5,458.75	—	-0.42%
540	FLOWFlow	$0.0204	$0.0211	$0.02036	$9.95万	$3,485.38万	-1.83%
98	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.58	$55.92	$148.46万	$8,769.81万	-0.48%
689	MDBBMDBB	$312.26	$314.39	$311.19	$3,145.92	—	-0.16%
645	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.66万	—	-0.64%
418	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00584	$18.76万	$3,010.02万	-3.30%
509	LITEBLITEB	$537.65	$540.69	$535.43	$11.62万	—	-0.36%
484	SCRScroll	$0.01756	$0.01843	$0.01744	$13.58万	$339.17万	-4.72%
562	SC云储币	$0.000675	$0.000692	$0.000673	$8.23万	$3,836.61万	-1.60%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	SPYBSPY (bStocks Tokenized Stock)	$736.14	$737.72	$735.20	$9.81万	$2,738.44万	-0.20%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	BABABBABAB	$109.19	$109.55	$108.95	$2.29万	—	-0.25%
62	HBARHedera Hashgraph	$0.06656	$0.06807	$0.06638	$266.99万	$29.52亿	-1.89%
49	XLM恒星币	$0.1502	$0.1535	$0.1496	$400.45万	$53.24亿	-2.09%
394	EURIEurite	$1.1143	$1.12	$1.11	$20.49万	$2,727.70万	-0.01%
67	ETHFIEther.fi	$0.5871	$0.6042	$0.5808	$231.13万	$5.72亿	-0.48%