SSV Network

SSV · 美元计价

$2.287

≈ ￥15.0942

1.33% ($0.03)

更新于 2026-11-02 11:05:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.257

24H 成交量

$12.34万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SSonic	$0.03928	$0.04038	$0.03901	$56.38万	$1.27亿	-1.36%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
39	INTCBINTCB	$66.47	$66.90	$65.25	$763.44万	—	1.76%
694	MDBBMDBB	$356.36	$357.29	$353.17	$4,321.35	—	0.78%
666	SKUUBSKUUB	$18.7	$19.10	$17.49	$1.61万	—	6.86%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
247	LITEBLITEB	$861.37	$863.38	$819.54	$50.57万	—	1.78%
523	SCRScroll	$0.02007	$0.02072	$0.02002	$13.18万	$387.49万	0.00%
593	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.70万	$4,182.11万	-1.19%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	BABABBABAB	$100.13	$100.57	$98.44	$70.79万	—	1.71%
69	HBARHedera Hashgraph	$0.07137	$0.07238	$0.07077	$325.84万	$31.78亿	-0.71%
49	XLMStellar	$0.1684	$0.1699	$0.1663	$533.66万	$59.29亿	-0.24%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
154	ETHFIEther.fi	$0.6074	$0.6353	$0.6037	$93.90万	$5.95亿	-2.93%