Sui

SUI · 美元计价

$0.8968

≈ ￥5.9189

-0.48% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9011

24H 成交量

$1,790.29万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SSonic	$0.03946	$0.04038	$0.03901	$59.35万	$1.27亿	-1.10%
158	FORMFour	$0.2026	$0.2167	$0.1994	$89.11万	$7,866.81万	0.45%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,133.55万	$4,502.47万	-0.83%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
505	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
53	INTCBINTCB	$65.98	$66.38	$65.14	$424.10万	—	1.07%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,194.84	—	0.15%
665	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.12万	—	2.68%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%
415	LITEBLITEB	$834.94	$852.57	$819.54	$23.24万	—	-1.43%
528	SCRScroll	$0.02016	$0.02072	$0.02	$12.30万	$387.49万	-0.40%
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$7.89万	$4,182.11万	-0.27%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
377	BABABBABAB	$99	$99.04	$98.38	$27.77万	—	0.53%
64	HBARHedera Hashgraph	$0.07125	$0.07239	$0.07077	$321.17万	$31.78亿	-1.12%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.48万	$59.29亿	-1.36%
234	EURIEurite	$1.1163	$1.13	$1.12	$54.41万	$2,753.47万	-1.27%
169	ETHFIEther.fi	$0.6106	$0.6353	$0.6037	$82.33万	$5.95亿	-2.37%