Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

-3.14% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0255

24H 成交量

$18.61万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03547	$0.03793	$0.03481	$103.96万	$1.17亿	-5.51%
269	FORMFour	$0.1972	$0.2013	$0.1858	$57.31万	$7,370.25万	-0.30%
88	CELOCelo	$0.064	$0.06565	$0.06007	$287.98万	$3,906.11万	-2.34%
690	JPMBJPMB	$338.07	$339.32	$333.31	$9,647.08	—	0.94%
575	FLOWFlow	$0.01998	$0.02053	$0.01902	$15.58万	$3,430.71万	-2.25%
54	INTCBIntel (bStocks Tokenized Stock	$55.67	$57.16	$54.12	$720.38万	$8,769.81万	-1.21%
683	MDBBMDBB	$312.79	$318.07	$308.63	$2.03万	—	-0.00%
613	SKUUBSKUUB	$11.43	$12.88	$11.13	$11.14万	—	-8.49%
406	PEOPLEConstitution DAO	$0.00577	$0.00593	$0.0055	$33.81万	$2,933.06万	-2.20%
137	LITEBLITEB	$527.27	$546.27	$511.62	$148.60万	—	-2.13%
548	SCRScroll	$0.01716	$0.01767	$0.01574	$18.10万	$322.57万	-1.77%
588	SC云储币	$0.000652	$0.000689	$0.000616	$14.05万	$3,783.89万	-3.84%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
167	SPYBSPY (bStocks Tokenized Stock)	$740.36	$741.35	$732.15	$104.47万	$2,738.44万	0.54%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	BABABBABAB	$107.29	$110.31	$106.93	$54.07万	—	-1.64%
63	HBARHedera Hashgraph	$0.06688	$0.0672	$0.06421	$538.85万	$29.35亿	0.56%
56	XLM恒星币	$0.1457	$0.1519	$0.143	$677.16万	$53.10亿	-2.93%
161	EURIEurite	$1.134	$1.14	$1.11	$108.05万	$2,762.37万	1.70%
83	ETHFIEther.fi	$0.5936	$0.6041	$0.5594	$322.02万	$5.64亿	0.07%