TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SSonic	$0.03976	$0.04056	$0.03963	$51.73万	$1.26亿	-1.80%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.42万	$7,945.06万	0.24%
25	CELOCelo	$0.07425	$0.07781	$0.07401	$1,182.90万	$4,658.87万	-4.01%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.21万	$3,990.50万	-2.68%
61	INTCBINTCB	$66.17	$66.36	$64.68	$341.63万	—	1.83%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
393	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.63万	$3,435.46万	-2.73%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
561	SCRScroll	$0.02035	$0.02072	$0.02	$9.56万	$391.61万	-0.54%
565	SCSiacoin	$0.000749	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	SPYBSPYB	$758.12	$758.58	$756.99	$21.88万	—	0.14%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.60万	—	0.54%
64	HBARHedera Hashgraph	$0.07196	$0.07262	$0.0715	$306.40万	$31.87亿	-0.50%
43	XLMStellar	$0.168	$0.1708	$0.1663	$519.05万	$59.47亿	-1.35%
351	EURIEurite	$1.1257	$1.14	$1.12	$31.95万	$2,747.49万	-0.25%
179	ETHFIEther.fi	$0.6173	$0.6459	$0.6132	$83.37万	$5.99亿	-3.85%