Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SSonic	$0.03858	$0.04038	$0.03844	$70.16万	$1.27亿	-3.53%
237	FORMFour	$0.2055	$0.2167	$0.2015	$54.62万	$7,866.81万	-3.61%
29	CELOCelo	$0.0734	$0.07734	$0.07255	$1,101.89万	$4,502.47万	-2.73%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,549.92	—	0.01%
488	FLOWFlow	$0.02266	$0.02362	$0.02255	$17.00万	$3,932.28万	-3.86%
27	INTCBINTCB	$66.61	$66.99	$65.25	$1,172.86万	—	1.11%
695	MDBBMDBB	$356.99	$359.33	$353.24	$3,995.92	—	0.79%
670	SKUUBSKUUB	$18.84	$19.33	$17.74	$1.83万	—	6.20%
286	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.04万	$3,409.05万	-2.93%
222	LITEBLITEB	$865.84	$881.46	$819.54	$59.90万	—	1.97%
457	SCRScroll	$0.01974	$0.02072	$0.01967	$19.95万	$387.49万	-3.94%
601	SCSiacoin	$0.000735	$0.00076	$0.000735	$8.17万	$4,182.11万	-2.39%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	SPYBSPYB	$759.62	$761.00	$757.71	$76.26万	—	0.23%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
149	BABABBABAB	$101.26	$101.92	$98.53	$102.89万	—	2.75%
67	HBARHedera Hashgraph	$0.07106	$0.07218	$0.07074	$349.69万	$31.78亿	-1.40%
66	XLMStellar	$0.1677	$0.1699	$0.1667	$365.88万	$59.29亿	-1.00%
245	EURIEurite	$1.1216	$1.13	$1.12	$52.64万	$2,753.47万	-0.26%
138	ETHFIEther.fi	$0.5976	$0.6262	$0.595	$121.72万	$5.95亿	-4.17%